Nano Labs Ltd (NA)

USD 9.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.2 17.71 16.1 16.8 13.65 Thousand
14 Feb, 2024 19.3 19.3 15.5 17.8 21.57 Thousand
13 Feb, 2024 19.2 20.9 17.15 18.7 39.22 Thousand
12 Feb, 2024 13.5 47.5 12.5 21.4 760.17 Thousand
09 Feb, 2024 11.8 13.9 11.8 12.5 510.00
08 Feb, 2024 12.3 13.5 11.8 12.3 1576.00
07 Feb, 2024 12.5 12.5 11.8 11.8 760.00
06 Feb, 2024 11.0 12.4 11.0 12.4 890.00
05 Feb, 2024 12.2 12.4 10.8 11.21 862.00
02 Feb, 2024 11.7 15.6 11.7 12.0 3713.00