Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.36 | 9.71 | 8.5 | 9.27 | 88.62 Thousand |
| 16 Dec, 2024 | 9.0 | 10.42 | 9.0 | 9.39 | 95.4 Thousand |
| 13 Dec, 2024 | 8.6 | 9.65 | 8.6 | 8.87 | 90.65 Thousand |
| 12 Dec, 2024 | 8.0 | 9.48 | 7.75 | 8.15 | 153.84 Thousand |
| 11 Dec, 2024 | 8.6 | 8.6 | 6.67 | 7.76 | 113.56 Thousand |
| 10 Dec, 2024 | 8.93 | 8.95 | 8.13 | 8.13 | 123.36 Thousand |
| 09 Dec, 2024 | 9.78 | 9.78 | 8.5 | 8.91 | 226.09 Thousand |
| 06 Dec, 2024 | 12.0 | 12.03 | 9.95 | 10.96 | 113.61 Thousand |
| 05 Dec, 2024 | 12.2 | 12.61 | 10.63 | 12.28 | 127.85 Thousand |
| 04 Dec, 2024 | 10.55 | 13.86 | 9.4 | 12.02 | 401.66 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI