Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.1 | 8.46 | 7.64 | 7.71 | 49.32 Thousand |
| 16 Jan, 2025 | 8.16 | 9.17 | 7.52 | 8.1 | 89.41 Thousand |
| 15 Jan, 2025 | 7.45 | 8.35 | 7.23 | 8.03 | 20.32 Thousand |
| 14 Jan, 2025 | 7.07 | 7.65 | 6.99 | 7.3 | 34.11 Thousand |
| 13 Jan, 2025 | 7.06 | 7.76 | 7.04 | 7.07 | 12.91 Thousand |
| 10 Jan, 2025 | 7.74 | 7.74 | 7.15 | 7.28 | 9796.00 |
| 08 Jan, 2025 | 7.75 | 8.04 | 7.57 | 7.62 | 38.95 Thousand |
| 07 Jan, 2025 | 8.44 | 8.59 | 7.5 | 7.75 | 49.95 Thousand |
| 06 Jan, 2025 | 8.24 | 8.88 | 8.24 | 8.5 | 24.33 Thousand |
| 03 Jan, 2025 | 9.25 | 10.11 | 8.1 | 8.1 | 60.59 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI