Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.81 | 6.95 | 6.46 | 6.7 | 26.33 Thousand |
| 14 Feb, 2025 | 6.62 | 7.24 | 6.62 | 7.24 | 9183.00 |
| 13 Feb, 2025 | 6.8 | 7.0 | 6.56 | 6.88 | 10.64 Thousand |
| 12 Feb, 2025 | 6.66 | 6.99 | 6.63 | 6.83 | 6806.00 |
| 11 Feb, 2025 | 6.71 | 7.09 | 6.71 | 7.07 | 11.04 Thousand |
| 10 Feb, 2025 | 6.55 | 6.99 | 6.55 | 6.85 | 10.03 Thousand |
| 07 Feb, 2025 | 6.21 | 6.87 | 6.21 | 6.68 | 9523.00 |
| 06 Feb, 2025 | 6.49 | 6.66 | 6.32 | 6.35 | 7078.00 |
| 05 Feb, 2025 | 6.5 | 6.7 | 6.4 | 6.66 | 19.29 Thousand |
| 04 Feb, 2025 | 6.31 | 6.75 | 6.18 | 6.7 | 22.45 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI