Nano Labs Ltd (NA)

USD 9.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7.48 7.48 6.0 6.6 48.46 Thousand
12 Apr, 2024 8.94 9.09 7.46 7.53 137.17 Thousand
11 Apr, 2024 18.5 19.6 8.5 8.83 502.24 Thousand
10 Apr, 2024 19.2 23.5 16.7 19.3 3.23 Million
09 Apr, 2024 14.9 15.1 14.55 14.8 2131.00
08 Apr, 2024 14.9 15.6 14.5 15.6 420.00
05 Apr, 2024 16.2 16.2 12.5 14.5 2824.00
04 Apr, 2024 15.5 16.5 15.4 15.7 972.00
03 Apr, 2024 14.74 16.7 14.74 16.4 1730.00
02 Apr, 2024 15.5 15.9 15.0 15.51 1520.00