Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.7 | 4.89 | 4.57 | 4.71 | 7167.00 |
| 17 Mar, 2025 | 5.11 | 5.49 | 4.37 | 4.73 | 14.83 Thousand |
| 14 Mar, 2025 | 5.01 | 5.35 | 5.0 | 5.18 | 7008.00 |
| 13 Mar, 2025 | 5.2 | 5.27 | 5.1 | 5.27 | 5866.00 |
| 12 Mar, 2025 | 5.24 | 5.32 | 5.01 | 5.16 | 6053.00 |
| 11 Mar, 2025 | 5.2 | 5.28 | 5.07 | 5.12 | 7550.00 |
| 10 Mar, 2025 | 5.4 | 5.74 | 5.02 | 5.34 | 7517.00 |
| 07 Mar, 2025 | 5.6 | 6.5 | 5.25 | 5.8 | 18.15 Thousand |
| 06 Mar, 2025 | 5.44 | 6.16 | 5.35 | 5.55 | 11.49 Thousand |
| 05 Mar, 2025 | 5.51 | 5.8 | 5.51 | 5.6 | 3392.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI