Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.33 | 5.94 | 5.0 | 5.46 | 27.67 Thousand |
| 03 Mar, 2025 | 6.06 | 6.4 | 5.8 | 5.8 | 30.14 Thousand |
| 28 Feb, 2025 | 6.18 | 6.6 | 5.41 | 6.3 | 48.52 Thousand |
| 27 Feb, 2025 | 5.89 | 6.66 | 5.89 | 6.0 | 10.17 Thousand |
| 26 Feb, 2025 | 5.8 | 6.59 | 5.8 | 6.51 | 8748.00 |
| 25 Feb, 2025 | 5.98 | 6.0 | 5.4 | 5.8 | 23.44 Thousand |
| 24 Feb, 2025 | 6.45 | 6.58 | 5.8 | 6.15 | 27.59 Thousand |
| 21 Feb, 2025 | 6.75 | 7.41 | 6.58 | 6.58 | 49.91 Thousand |
| 20 Feb, 2025 | 6.61 | 6.75 | 6.32 | 6.71 | 6414.00 |
| 19 Feb, 2025 | 6.5 | 6.74 | 6.3 | 6.48 | 13.53 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI