Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.95 | 9.55 | 8.68 | 9.5 | 43.91 Thousand |
| 31 Dec, 2024 | 8.8 | 9.0 | 8.32 | 8.95 | 25.45 Thousand |
| 30 Dec, 2024 | 7.58 | 9.07 | 6.66 | 9.07 | 111.55 Thousand |
| 27 Dec, 2024 | 7.91 | 8.01 | 7.55 | 7.75 | 50.12 Thousand |
| 26 Dec, 2024 | 8.65 | 8.65 | 7.5 | 8.08 | 822.11 Thousand |
| 24 Dec, 2024 | 7.87 | 9.0 | 7.87 | 8.99 | 10.45 Thousand |
| 23 Dec, 2024 | 8.58 | 8.69 | 7.85 | 8.27 | 21.95 Thousand |
| 20 Dec, 2024 | 7.8 | 8.83 | 7.8 | 8.72 | 40.67 Thousand |
| 19 Dec, 2024 | 8.97 | 9.05 | 8.06 | 8.46 | 31.51 Thousand |
| 18 Dec, 2024 | 9.09 | 9.34 | 8.5 | 9.08 | 32.93 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI