Nano Labs Ltd (NA)

USD 9.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.8 21.92 20.0 21.6 8158.00
29 Feb, 2024 19.7 22.0 19.6 21.2 19.49 Thousand
28 Feb, 2024 18.4 21.0 17.57 20.08 17.73 Thousand
27 Feb, 2024 16.8 18.8 15.8 17.0 8931.00
26 Feb, 2024 16.0 17.5 15.5 15.5 3950.00
23 Feb, 2024 16.0 17.5 16.0 16.7 5230.00
22 Feb, 2024 18.3 19.6 16.6 17.1 20.1 Thousand
21 Feb, 2024 16.3 18.7 16.3 17.1 10.73 Thousand
20 Feb, 2024 18.5 19.0 15.7 17.2 9153.00
16 Feb, 2024 17.0 19.8 17.0 19.4 19.56 Thousand