Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11.85 | 11.85 | 9.2 | 9.58 | 129 Thousand |
| 02 Dec, 2024 | 10.63 | 13.5 | 10.01 | 11.1 | 237.29 Thousand |
| 29 Nov, 2024 | 8.81 | 11.0 | 8.8 | 9.61 | 125.96 Thousand |
| 27 Nov, 2024 | 7.84 | 9.14 | 7.65 | 8.56 | 138.32 Thousand |
| 26 Nov, 2024 | 7.96 | 8.38 | 7.22 | 8.19 | 77.3 Thousand |
| 25 Nov, 2024 | 7.58 | 8.75 | 7.02 | 8.39 | 386.11 Thousand |
| 22 Nov, 2024 | 4.36 | 8.89 | 4.29 | 8.26 | 2.02 Million |
| 21 Nov, 2024 | 4.2 | 4.49 | 4.2 | 4.37 | 76.5 Thousand |
| 20 Nov, 2024 | 4.8 | 4.89 | 4.3 | 4.32 | 106.22 Thousand |
| 19 Nov, 2024 | 4.52 | 5.39 | 4.3 | 4.99 | 159.78 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI