Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.88 | 3.94 | 3.64 | 3.86 | 195.39 Thousand |
| 23 Apr, 2024 | 4.4 | 4.4 | 3.56 | 3.74 | 135.03 Thousand |
| 22 Apr, 2024 | 4.67 | 4.8 | 4.41 | 4.5 | 35.51 Thousand |
| 19 Apr, 2024 | 5.1 | 5.2 | 4.01 | 4.3 | 62.86 Thousand |
| 18 Apr, 2024 | 5.24 | 5.42 | 5.0 | 5.26 | 26.35 Thousand |
| 17 Apr, 2024 | 5.58 | 6.0 | 5.21 | 5.4 | 53.54 Thousand |
| 16 Apr, 2024 | 6.38 | 6.5 | 5.4 | 5.65 | 86.79 Thousand |
| 15 Apr, 2024 | 7.48 | 7.48 | 6.0 | 6.6 | 48.46 Thousand |
| 12 Apr, 2024 | 8.94 | 9.09 | 7.46 | 7.53 | 137.17 Thousand |
| 11 Apr, 2024 | 18.5 | 19.6 | 8.5 | 8.83 | 502.24 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI