Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.25 | 6.6 | 6.24 | 6.48 | 797.3 Thousand |
| 31 May, 2022 | 5.77 | 6.36 | 5.77 | 6.27 | 2 Million |
| 27 May, 2022 | 5.85 | 6.0 | 5.71 | 5.8 | 508.8 Thousand |
| 26 May, 2022 | 5.96 | 6.19 | 5.72 | 5.75 | 404.7 Thousand |
| 25 May, 2022 | 5.71 | 6.08 | 5.71 | 6.02 | 544.4 Thousand |
| 24 May, 2022 | 5.38 | 5.8 | 5.38 | 5.73 | 503.3 Thousand |
| 23 May, 2022 | 5.47 | 5.7 | 5.32 | 5.62 | 307.5 Thousand |
| 20 May, 2022 | 5.48 | 5.59 | 5.22 | 5.36 | 310.6 Thousand |
| 19 May, 2022 | 5.02 | 5.5 | 5.02 | 5.36 | 450.8 Thousand |
| 18 May, 2022 | 5.38 | 5.55 | 4.98 | 5.02 | 590.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ