Playstudios Inc (MYPS)
USD 0.97
(0.19%)
USD 0.97
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.42 | 4.48 | 4.08 | 4.22 | 409.1 Thousand |
| 01 Feb, 2022 | 4.69 | 4.69 | 4.23 | 4.44 | 433.1 Thousand |
| 31 Jan, 2022 | 4.16 | 4.65 | 4.15 | 4.64 | 1.2 Million |
| 28 Jan, 2022 | 4.02 | 4.14 | 3.9 | 4.12 | 310.5 Thousand |
| 27 Jan, 2022 | 4.09 | 4.22 | 4.01 | 4.05 | 292.4 Thousand |
| 26 Jan, 2022 | 4.16 | 4.22 | 4.02 | 4.14 | 276.8 Thousand |
| 25 Jan, 2022 | 3.93 | 4.23 | 3.93 | 4.11 | 491 Thousand |
| 24 Jan, 2022 | 3.91 | 4.1 | 3.6 | 3.81 | 871.8 Thousand |
| 21 Jan, 2022 | 4.5 | 4.59 | 4.11 | 4.13 | 538.2 Thousand |
| 20 Jan, 2022 | 4.62 | 4.85 | 4.5 | 4.54 | 368 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ