Playstudios Inc (MYPS)
USD 0.97
(0.19%)
USD 0.97
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4.91 | 5.12 | 4.64 | 5.0 | 720 Thousand |
| 15 Feb, 2022 | 4.76 | 5.0 | 4.65 | 4.97 | 735 Thousand |
| 14 Feb, 2022 | 4.77 | 4.97 | 4.65 | 4.69 | 332.7 Thousand |
| 11 Feb, 2022 | 4.67 | 4.96 | 4.56 | 4.81 | 443.2 Thousand |
| 10 Feb, 2022 | 4.72 | 4.8 | 4.55 | 4.69 | 676.5 Thousand |
| 09 Feb, 2022 | 4.83 | 4.91 | 4.68 | 4.72 | 385.7 Thousand |
| 08 Feb, 2022 | 4.59 | 4.97 | 4.51 | 4.79 | 419.9 Thousand |
| 07 Feb, 2022 | 4.64 | 4.73 | 4.58 | 4.61 | 218 Thousand |
| 04 Feb, 2022 | 4.22 | 4.7 | 4.16 | 4.66 | 483.1 Thousand |
| 03 Feb, 2022 | 4.11 | 4.36 | 4.09 | 4.15 | 427 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ