Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.38 | 5.58 | 5.23 | 5.45 | 541.1 Thousand |
| 16 May, 2022 | 4.96 | 5.53 | 4.96 | 5.33 | 466.9 Thousand |
| 13 May, 2022 | 4.7 | 5.18 | 4.65 | 4.99 | 638.6 Thousand |
| 12 May, 2022 | 4.31 | 4.72 | 4.23 | 4.64 | 515.8 Thousand |
| 11 May, 2022 | 4.11 | 4.56 | 4.02 | 4.37 | 438.8 Thousand |
| 10 May, 2022 | 4.2 | 4.33 | 3.81 | 4.13 | 1.02 Million |
| 09 May, 2022 | 4.58 | 4.6 | 3.98 | 4.2 | 902.7 Thousand |
| 06 May, 2022 | 5.5 | 5.5 | 4.66 | 4.77 | 594.4 Thousand |
| 05 May, 2022 | 5.59 | 5.85 | 5.59 | 5.77 | 359.5 Thousand |
| 04 May, 2022 | 5.89 | 6.02 | 5.41 | 5.75 | 506.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ