Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.54 | 6.16 | 5.3 | 6.0 | 548.5 Thousand |
| 14 Jun, 2022 | 5.3 | 5.58 | 5.21 | 5.54 | 422.7 Thousand |
| 13 Jun, 2022 | 5.52 | 5.61 | 5.18 | 5.23 | 531.3 Thousand |
| 10 Jun, 2022 | 5.92 | 6.0 | 5.7 | 5.71 | 235.4 Thousand |
| 09 Jun, 2022 | 6.27 | 6.35 | 5.93 | 6.03 | 420.3 Thousand |
| 08 Jun, 2022 | 5.88 | 6.52 | 5.75 | 6.28 | 636.2 Thousand |
| 07 Jun, 2022 | 5.82 | 5.93 | 5.49 | 5.88 | 645.9 Thousand |
| 06 Jun, 2022 | 6.25 | 6.5 | 5.62 | 5.82 | 875.1 Thousand |
| 03 Jun, 2022 | 6.5 | 6.51 | 6.01 | 6.08 | 641.5 Thousand |
| 02 Jun, 2022 | 6.5 | 6.5 | 6.15 | 6.45 | 446.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ