Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.0 | 4.32 | 4.0 | 4.28 | 1.04 Million |
| 29 Jun, 2022 | 4.24 | 4.35 | 4.02 | 4.1 | 936.9 Thousand |
| 28 Jun, 2022 | 4.4 | 4.52 | 4.3 | 4.37 | 654.2 Thousand |
| 27 Jun, 2022 | 5.3 | 5.39 | 4.3 | 4.44 | 2.39 Million |
| 24 Jun, 2022 | 5.59 | 5.99 | 5.35 | 5.42 | 9.34 Million |
| 23 Jun, 2022 | 5.45 | 5.64 | 5.31 | 5.49 | 537.7 Thousand |
| 22 Jun, 2022 | 5.98 | 5.99 | 5.39 | 5.51 | 705.3 Thousand |
| 21 Jun, 2022 | 6.03 | 6.42 | 5.98 | 6.08 | 625.7 Thousand |
| 17 Jun, 2022 | 6.16 | 6.4 | 5.99 | 6.02 | 1.05 Million |
| 16 Jun, 2022 | 5.78 | 5.97 | 5.69 | 5.97 | 436.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ