Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.09 | 4.09 | 3.94 | 4.02 | 256.9 Thousand |
| 28 Jul, 2022 | 4.02 | 4.14 | 4.0 | 4.13 | 179 Thousand |
| 27 Jul, 2022 | 3.97 | 4.07 | 3.92 | 4.05 | 215.5 Thousand |
| 26 Jul, 2022 | 3.93 | 3.97 | 3.85 | 3.91 | 142.7 Thousand |
| 25 Jul, 2022 | 3.96 | 3.97 | 3.88 | 3.93 | 203.3 Thousand |
| 22 Jul, 2022 | 4.11 | 4.11 | 3.9 | 3.94 | 258.7 Thousand |
| 21 Jul, 2022 | 3.98 | 4.08 | 3.98 | 4.07 | 183.9 Thousand |
| 20 Jul, 2022 | 4.11 | 4.11 | 3.97 | 4.05 | 415.3 Thousand |
| 19 Jul, 2022 | 3.91 | 4.07 | 3.91 | 4.03 | 290.3 Thousand |
| 18 Jul, 2022 | 3.98 | 4.04 | 3.88 | 3.9 | 286.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ