Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.58 | 4.6 | 3.98 | 4.2 | 902.7 Thousand |
| 06 May, 2022 | 5.5 | 5.5 | 4.66 | 4.77 | 594.4 Thousand |
| 05 May, 2022 | 5.59 | 5.85 | 5.59 | 5.77 | 359.5 Thousand |
| 04 May, 2022 | 5.89 | 6.02 | 5.41 | 5.75 | 506.6 Thousand |
| 03 May, 2022 | 5.99 | 6.16 | 5.86 | 6.01 | 515.6 Thousand |
| 02 May, 2022 | 5.79 | 5.98 | 5.69 | 5.98 | 403.8 Thousand |
| 29 Apr, 2022 | 5.63 | 5.85 | 5.49 | 5.79 | 255.2 Thousand |
| 28 Apr, 2022 | 5.52 | 5.74 | 5.26 | 5.7 | 365.9 Thousand |
| 27 Apr, 2022 | 5.5 | 5.66 | 5.43 | 5.5 | 282.8 Thousand |
| 26 Apr, 2022 | 5.75 | 5.75 | 5.4 | 5.5 | 320.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ