Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 5.82 | 5.93 | 5.49 | 5.88 | 645.9 Thousand |
| 06 Jun, 2022 | 6.25 | 6.5 | 5.62 | 5.82 | 875.1 Thousand |
| 03 Jun, 2022 | 6.5 | 6.51 | 6.01 | 6.08 | 641.5 Thousand |
| 02 Jun, 2022 | 6.5 | 6.5 | 6.15 | 6.45 | 446.8 Thousand |
| 01 Jun, 2022 | 6.25 | 6.6 | 6.24 | 6.48 | 797.3 Thousand |
| 31 May, 2022 | 5.77 | 6.36 | 5.77 | 6.27 | 2 Million |
| 27 May, 2022 | 5.85 | 6.0 | 5.71 | 5.8 | 508.8 Thousand |
| 26 May, 2022 | 5.96 | 6.19 | 5.72 | 5.75 | 404.7 Thousand |
| 25 May, 2022 | 5.71 | 6.08 | 5.71 | 6.02 | 544.4 Thousand |
| 24 May, 2022 | 5.38 | 5.8 | 5.38 | 5.73 | 503.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ