Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.37 | 4.56 | 4.37 | 4.52 | 370.1 Thousand |
| 06 Jul, 2022 | 4.43 | 4.46 | 4.28 | 4.34 | 341.8 Thousand |
| 05 Jul, 2022 | 4.22 | 4.42 | 3.99 | 4.4 | 588 Thousand |
| 01 Jul, 2022 | 4.15 | 4.33 | 3.94 | 4.16 | 708.3 Thousand |
| 30 Jun, 2022 | 4.0 | 4.32 | 4.0 | 4.28 | 1.04 Million |
| 29 Jun, 2022 | 4.24 | 4.35 | 4.02 | 4.1 | 936.9 Thousand |
| 28 Jun, 2022 | 4.4 | 4.52 | 4.3 | 4.37 | 654.2 Thousand |
| 27 Jun, 2022 | 5.3 | 5.39 | 4.3 | 4.44 | 2.39 Million |
| 24 Jun, 2022 | 5.59 | 5.99 | 5.35 | 5.42 | 9.34 Million |
| 23 Jun, 2022 | 5.45 | 5.64 | 5.31 | 5.49 | 537.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ