Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.9 | 3.97 | 3.72 | 3.74 | 427.1 Thousand |
| 03 Aug, 2022 | 4.0 | 4.01 | 3.87 | 3.89 | 254.2 Thousand |
| 02 Aug, 2022 | 3.91 | 4.04 | 3.91 | 3.97 | 240.6 Thousand |
| 01 Aug, 2022 | 4.01 | 4.01 | 3.87 | 3.94 | 213.2 Thousand |
| 29 Jul, 2022 | 4.09 | 4.09 | 3.94 | 4.02 | 256.9 Thousand |
| 28 Jul, 2022 | 4.02 | 4.14 | 4.0 | 4.13 | 179 Thousand |
| 27 Jul, 2022 | 3.97 | 4.07 | 3.92 | 4.05 | 215.5 Thousand |
| 26 Jul, 2022 | 3.93 | 3.97 | 3.85 | 3.91 | 142.7 Thousand |
| 25 Jul, 2022 | 3.96 | 3.97 | 3.88 | 3.93 | 203.3 Thousand |
| 22 Jul, 2022 | 4.11 | 4.11 | 3.9 | 3.94 | 258.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ