Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 4.11 | 4.11 | 3.97 | 4.05 | 415.3 Thousand |
| 19 Jul, 2022 | 3.91 | 4.07 | 3.91 | 4.03 | 290.3 Thousand |
| 18 Jul, 2022 | 3.98 | 4.04 | 3.88 | 3.9 | 286.6 Thousand |
| 15 Jul, 2022 | 3.89 | 3.98 | 3.75 | 3.92 | 388.8 Thousand |
| 14 Jul, 2022 | 3.9 | 3.96 | 3.73 | 3.79 | 346.6 Thousand |
| 13 Jul, 2022 | 3.92 | 4.13 | 3.88 | 3.97 | 353.4 Thousand |
| 12 Jul, 2022 | 3.99 | 4.12 | 3.9 | 3.99 | 337.3 Thousand |
| 11 Jul, 2022 | 4.22 | 4.32 | 3.96 | 3.99 | 663 Thousand |
| 08 Jul, 2022 | 4.42 | 4.63 | 4.4 | 4.49 | 281.3 Thousand |
| 07 Jul, 2022 | 4.37 | 4.56 | 4.37 | 4.52 | 370.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ