Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 5.98 | 5.99 | 5.39 | 5.51 | 705.3 Thousand |
| 21 Jun, 2022 | 6.03 | 6.42 | 5.98 | 6.08 | 625.7 Thousand |
| 17 Jun, 2022 | 6.16 | 6.4 | 5.99 | 6.02 | 1.05 Million |
| 16 Jun, 2022 | 5.78 | 5.97 | 5.69 | 5.97 | 436.5 Thousand |
| 15 Jun, 2022 | 5.54 | 6.16 | 5.3 | 6.0 | 548.5 Thousand |
| 14 Jun, 2022 | 5.3 | 5.58 | 5.21 | 5.54 | 422.7 Thousand |
| 13 Jun, 2022 | 5.52 | 5.61 | 5.18 | 5.23 | 531.3 Thousand |
| 10 Jun, 2022 | 5.92 | 6.0 | 5.7 | 5.71 | 235.4 Thousand |
| 09 Jun, 2022 | 6.27 | 6.35 | 5.93 | 6.03 | 420.3 Thousand |
| 08 Jun, 2022 | 5.88 | 6.52 | 5.75 | 6.28 | 636.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ