PLAYSTUDIOS, Inc. (MYPS)
USD 1.24
(-7.46%)
USD 1.24
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.35 | 1.4 | 1.24 | 1.24 | 170.43 Thousand |
| 11 Apr, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 137.78 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.23 | 1.25 | 189.9 Thousand |
| 09 Apr, 2025 | 1.28 | 1.39 | 1.25 | 1.31 | 220.61 Thousand |
| 08 Apr, 2025 | 1.41 | 1.43 | 1.26 | 1.28 | 255.4 Thousand |
| 07 Apr, 2025 | 1.25 | 1.39 | 1.18 | 1.34 | 441.2 Thousand |
| 04 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.26 | 412.92 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 280.5 Thousand |
| 02 Apr, 2025 | 1.19 | 1.26 | 1.19 | 1.25 | 151.9 Thousand |
| 01 Apr, 2025 | 1.26 | 1.29 | 1.22 | 1.22 | 227.2 Thousand |
001326
LCCINFOTEC
6913
DBRG-PH
4714
YDUQ3