Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 118.34 Thousand |
| 02 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.34 | 137 Thousand |
| 01 Jul, 2025 | 1.32 | 1.38 | 1.3 | 1.37 | 608.4 Thousand |
| 30 Jun, 2025 | 1.32 | 1.36 | 1.29 | 1.31 | 485.2 Thousand |
| 27 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.3 | 640.5 Thousand |
| 26 Jun, 2025 | 1.37 | 1.38 | 1.3 | 1.33 | 449.09 Thousand |
| 25 Jun, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 208.12 Thousand |
| 24 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.38 | 491.43 Thousand |
| 23 Jun, 2025 | 1.39 | 1.43 | 1.32 | 1.37 | 195.35 Thousand |
| 20 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 346.45 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ