Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.15 | 1.19 | 1.08 | 1.09 | 296.48 Thousand |
| 31 Jul, 2025 | 1.16 | 1.24 | 1.15 | 1.15 | 265.04 Thousand |
| 30 Jul, 2025 | 1.19 | 1.21 | 1.15 | 1.16 | 163.13 Thousand |
| 29 Jul, 2025 | 1.23 | 1.25 | 1.18 | 1.19 | 133.33 Thousand |
| 28 Jul, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 122.67 Thousand |
| 25 Jul, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 170.31 Thousand |
| 24 Jul, 2025 | 1.28 | 1.29 | 1.23 | 1.25 | 145.66 Thousand |
| 23 Jul, 2025 | 1.27 | 1.29 | 1.2 | 1.28 | 234.01 Thousand |
| 22 Jul, 2025 | 1.22 | 1.31 | 1.22 | 1.25 | 614.01 Thousand |
| 21 Jul, 2025 | 1.17 | 1.26 | 1.17 | 1.23 | 386.65 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ