Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.47 | 5.7 | 5.32 | 5.62 | 307.5 Thousand |
| 20 May, 2022 | 5.48 | 5.59 | 5.22 | 5.36 | 310.6 Thousand |
| 19 May, 2022 | 5.02 | 5.5 | 5.02 | 5.36 | 450.8 Thousand |
| 18 May, 2022 | 5.38 | 5.55 | 4.98 | 5.02 | 590.5 Thousand |
| 17 May, 2022 | 5.38 | 5.58 | 5.23 | 5.45 | 541.1 Thousand |
| 16 May, 2022 | 4.96 | 5.53 | 4.96 | 5.33 | 466.9 Thousand |
| 13 May, 2022 | 4.7 | 5.18 | 4.65 | 4.99 | 638.6 Thousand |
| 12 May, 2022 | 4.31 | 4.72 | 4.23 | 4.64 | 515.8 Thousand |
| 11 May, 2022 | 4.11 | 4.56 | 4.02 | 4.37 | 438.8 Thousand |
| 10 May, 2022 | 4.2 | 4.33 | 3.81 | 4.13 | 1.02 Million |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ