Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.12 | 4.21 | 4.03 | 4.15 | 300.5 Thousand |
| 16 Aug, 2022 | 4.0 | 4.22 | 3.9 | 4.18 | 393 Thousand |
| 15 Aug, 2022 | 4.09 | 4.2 | 3.97 | 4.01 | 340.7 Thousand |
| 12 Aug, 2022 | 4.04 | 4.23 | 3.97 | 4.16 | 385.7 Thousand |
| 11 Aug, 2022 | 3.97 | 4.33 | 3.95 | 4.0 | 631.3 Thousand |
| 10 Aug, 2022 | 3.57 | 4.0 | 3.49 | 3.96 | 593.5 Thousand |
| 09 Aug, 2022 | 3.7 | 3.78 | 3.49 | 3.57 | 562.4 Thousand |
| 08 Aug, 2022 | 3.79 | 3.86 | 3.7 | 3.73 | 468.1 Thousand |
| 05 Aug, 2022 | 3.73 | 3.82 | 3.66 | 3.79 | 263.8 Thousand |
| 04 Aug, 2022 | 3.9 | 3.97 | 3.72 | 3.74 | 427.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ