Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 3.47 | 3.53 | 3.4 | 3.48 | 251.9 Thousand |
| 13 Sep, 2022 | 3.5 | 3.56 | 3.42 | 3.5 | 285.4 Thousand |
| 12 Sep, 2022 | 3.59 | 3.65 | 3.51 | 3.63 | 248.5 Thousand |
| 09 Sep, 2022 | 3.48 | 3.6 | 3.48 | 3.58 | 220.5 Thousand |
| 08 Sep, 2022 | 3.35 | 3.46 | 3.27 | 3.44 | 244.1 Thousand |
| 07 Sep, 2022 | 3.37 | 3.42 | 3.3 | 3.41 | 256.5 Thousand |
| 06 Sep, 2022 | 3.48 | 3.49 | 3.32 | 3.39 | 218.4 Thousand |
| 02 Sep, 2022 | 3.55 | 3.56 | 3.44 | 3.5 | 74.2 Thousand |
| 01 Sep, 2022 | 3.67 | 3.67 | 3.24 | 3.52 | 404 Thousand |
| 31 Aug, 2022 | 3.64 | 3.69 | 3.58 | 3.62 | 192.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ