Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.72 | 3.76 | 3.67 | 3.7 | 187 Thousand |
| 11 Oct, 2022 | 3.79 | 3.85 | 3.61 | 3.72 | 205.8 Thousand |
| 10 Oct, 2022 | 3.73 | 3.84 | 3.68 | 3.8 | 169.6 Thousand |
| 07 Oct, 2022 | 3.64 | 3.75 | 3.61 | 3.73 | 118.2 Thousand |
| 06 Oct, 2022 | 3.59 | 3.74 | 3.59 | 3.68 | 109.9 Thousand |
| 05 Oct, 2022 | 3.68 | 3.77 | 3.54 | 3.6 | 138.5 Thousand |
| 04 Oct, 2022 | 3.59 | 3.74 | 3.59 | 3.73 | 162.7 Thousand |
| 03 Oct, 2022 | 3.51 | 3.58 | 3.39 | 3.51 | 193.5 Thousand |
| 30 Sep, 2022 | 3.47 | 3.64 | 3.41 | 3.49 | 642.8 Thousand |
| 29 Sep, 2022 | 3.52 | 3.53 | 3.4 | 3.48 | 181.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ