Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 3.52 | 3.53 | 3.4 | 3.48 | 181.7 Thousand |
| 28 Sep, 2022 | 3.47 | 3.68 | 3.42 | 3.6 | 265.3 Thousand |
| 27 Sep, 2022 | 3.5 | 3.5 | 3.38 | 3.46 | 205 Thousand |
| 26 Sep, 2022 | 3.53 | 3.62 | 3.35 | 3.39 | 243.5 Thousand |
| 23 Sep, 2022 | 3.55 | 3.65 | 3.47 | 3.56 | 209.3 Thousand |
| 22 Sep, 2022 | 3.51 | 3.66 | 3.5 | 3.62 | 296.4 Thousand |
| 21 Sep, 2022 | 3.5 | 3.61 | 3.39 | 3.53 | 221.3 Thousand |
| 20 Sep, 2022 | 3.39 | 3.58 | 3.38 | 3.51 | 225.4 Thousand |
| 19 Sep, 2022 | 3.43 | 3.51 | 3.32 | 3.48 | 237 Thousand |
| 16 Sep, 2022 | 3.35 | 3.41 | 3.25 | 3.39 | 615.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ