Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 4.19 | 4.31 | 4.07 | 4.23 | 204.1 Thousand |
| 25 Oct, 2022 | 4.01 | 4.22 | 4.01 | 4.14 | 193.3 Thousand |
| 24 Oct, 2022 | 4.0 | 4.08 | 3.89 | 4.01 | 120.1 Thousand |
| 21 Oct, 2022 | 3.97 | 4.05 | 3.89 | 4.04 | 236.3 Thousand |
| 20 Oct, 2022 | 4.05 | 4.06 | 3.82 | 3.91 | 209.3 Thousand |
| 19 Oct, 2022 | 3.99 | 4.01 | 3.76 | 3.99 | 209.2 Thousand |
| 18 Oct, 2022 | 4.0 | 4.04 | 3.84 | 3.94 | 283.6 Thousand |
| 17 Oct, 2022 | 3.56 | 3.92 | 3.47 | 3.88 | 214.2 Thousand |
| 14 Oct, 2022 | 3.68 | 3.73 | 3.34 | 3.43 | 357 Thousand |
| 13 Oct, 2022 | 3.62 | 3.76 | 3.55 | 3.68 | 499.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ