Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 4.18 | 4.29 | 4.1 | 4.26 | 181.8 Thousand |
| 22 Nov, 2022 | 4.09 | 4.21 | 4.0 | 4.19 | 198.2 Thousand |
| 21 Nov, 2022 | 4.03 | 4.12 | 3.93 | 4.08 | 153.6 Thousand |
| 18 Nov, 2022 | 4.3 | 4.3 | 4.05 | 4.09 | 259.9 Thousand |
| 17 Nov, 2022 | 4.05 | 4.31 | 4.04 | 4.21 | 246.7 Thousand |
| 16 Nov, 2022 | 4.11 | 4.3 | 4.02 | 4.15 | 235.5 Thousand |
| 15 Nov, 2022 | 4.23 | 4.32 | 4.04 | 4.25 | 237.9 Thousand |
| 14 Nov, 2022 | 4.09 | 4.35 | 3.92 | 4.23 | 337.6 Thousand |
| 11 Nov, 2022 | 3.85 | 4.32 | 3.65 | 4.07 | 428.4 Thousand |
| 10 Nov, 2022 | 3.86 | 3.99 | 3.77 | 3.91 | 235.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ