Playstudios Inc (MYPS)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 4.03 | 4.23 | 4.02 | 4.08 | 212.9 Thousand |
| 06 Dec, 2022 | 4.01 | 4.15 | 3.99 | 4.08 | 208.8 Thousand |
| 05 Dec, 2022 | 4.11 | 4.19 | 3.98 | 4.01 | 167.6 Thousand |
| 02 Dec, 2022 | 4.02 | 4.15 | 3.9 | 4.14 | 118.7 Thousand |
| 01 Dec, 2022 | 4.2 | 4.27 | 4.0 | 4.08 | 142.5 Thousand |
| 30 Nov, 2022 | 4.03 | 4.27 | 3.99 | 4.18 | 386 Thousand |
| 29 Nov, 2022 | 4.02 | 4.08 | 3.94 | 3.98 | 118.3 Thousand |
| 28 Nov, 2022 | 4.25 | 4.29 | 3.98 | 3.99 | 168.1 Thousand |
| 25 Nov, 2022 | 4.26 | 4.37 | 4.24 | 4.25 | 89.7 Thousand |
| 23 Nov, 2022 | 4.18 | 4.29 | 4.1 | 4.26 | 181.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ