Playstudios Inc (MYPS)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3.49 | 3.78 | 3.47 | 3.7 | 271.7 Thousand |
| 05 Jan, 2023 | 3.46 | 3.58 | 3.46 | 3.5 | 152.2 Thousand |
| 04 Jan, 2023 | 3.93 | 3.99 | 3.49 | 3.5 | 235 Thousand |
| 03 Jan, 2023 | 3.83 | 4.16 | 3.83 | 3.89 | 274.6 Thousand |
| 30 Dec, 2022 | 3.72 | 3.96 | 3.72 | 3.88 | 201.8 Thousand |
| 29 Dec, 2022 | 3.61 | 3.8 | 3.58 | 3.76 | 225.2 Thousand |
| 28 Dec, 2022 | 3.64 | 3.79 | 3.56 | 3.57 | 257.7 Thousand |
| 27 Dec, 2022 | 3.77 | 3.84 | 3.67 | 3.69 | 156 Thousand |
| 23 Dec, 2022 | 3.83 | 3.85 | 3.73 | 3.77 | 151.2 Thousand |
| 22 Dec, 2022 | 3.76 | 3.89 | 3.66 | 3.81 | 241 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ