Playstudios Inc (MYPS)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4.5 | 4.65 | 4.32 | 4.46 | 356.8 Thousand |
| 03 Feb, 2023 | 4.35 | 4.65 | 4.3 | 4.55 | 283.2 Thousand |
| 02 Feb, 2023 | 4.44 | 4.5 | 4.3 | 4.4 | 348.2 Thousand |
| 01 Feb, 2023 | 4.6 | 4.64 | 4.38 | 4.42 | 371.8 Thousand |
| 31 Jan, 2023 | 4.64 | 4.72 | 4.58 | 4.62 | 378.2 Thousand |
| 30 Jan, 2023 | 4.54 | 4.72 | 4.48 | 4.65 | 276 Thousand |
| 27 Jan, 2023 | 4.6 | 4.67 | 4.53 | 4.59 | 308.7 Thousand |
| 26 Jan, 2023 | 4.51 | 4.73 | 4.51 | 4.62 | 312.8 Thousand |
| 25 Jan, 2023 | 4.36 | 4.53 | 4.31 | 4.51 | 269.2 Thousand |
| 24 Jan, 2023 | 4.48 | 4.51 | 4.29 | 4.4 | 187.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ