Playstudios Inc (MYPS)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.84 | 3.93 | 3.65 | 3.68 | 194.6 Thousand |
| 03 Mar, 2023 | 3.78 | 3.9 | 3.66 | 3.85 | 179.8 Thousand |
| 02 Mar, 2023 | 3.7 | 3.81 | 3.63 | 3.77 | 211.3 Thousand |
| 01 Mar, 2023 | 3.72 | 3.78 | 3.6 | 3.74 | 212.9 Thousand |
| 28 Feb, 2023 | 3.84 | 3.92 | 3.68 | 3.72 | 464.9 Thousand |
| 27 Feb, 2023 | 3.88 | 3.96 | 3.84 | 3.9 | 95.6 Thousand |
| 24 Feb, 2023 | 4.23 | 4.23 | 3.73 | 3.87 | 146.4 Thousand |
| 23 Feb, 2023 | 4.24 | 4.3 | 4.13 | 4.18 | 142.3 Thousand |
| 22 Feb, 2023 | 4.19 | 4.29 | 4.13 | 4.24 | 223.5 Thousand |
| 21 Feb, 2023 | 4.22 | 4.27 | 4.09 | 4.15 | 167.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ