Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.85 | 3.94 | 3.75 | 3.79 | 665.3 Thousand |
| 16 Mar, 2023 | 3.62 | 3.94 | 3.62 | 3.9 | 271.9 Thousand |
| 15 Mar, 2023 | 3.61 | 3.79 | 3.6 | 3.68 | 494.6 Thousand |
| 14 Mar, 2023 | 3.82 | 4.0 | 3.65 | 3.81 | 609.2 Thousand |
| 13 Mar, 2023 | 4.0 | 4.03 | 3.63 | 3.66 | 502.7 Thousand |
| 10 Mar, 2023 | 4.2 | 4.34 | 3.91 | 3.97 | 1.26 Million |
| 09 Mar, 2023 | 3.65 | 3.65 | 3.44 | 3.47 | 259.9 Thousand |
| 08 Mar, 2023 | 3.69 | 3.69 | 3.53 | 3.61 | 113.2 Thousand |
| 07 Mar, 2023 | 3.69 | 3.76 | 3.62 | 3.68 | 163.1 Thousand |
| 06 Mar, 2023 | 3.84 | 3.93 | 3.65 | 3.68 | 194.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ