Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 4.09 | 4.13 | 3.92 | 4.02 | 239.7 Thousand |
| 14 Apr, 2023 | 4.2 | 4.22 | 4.06 | 4.11 | 278.3 Thousand |
| 13 Apr, 2023 | 4.16 | 4.29 | 4.06 | 4.18 | 366.1 Thousand |
| 12 Apr, 2023 | 4.11 | 4.19 | 4.0 | 4.09 | 225.6 Thousand |
| 11 Apr, 2023 | 3.91 | 4.16 | 3.87 | 4.11 | 359 Thousand |
| 10 Apr, 2023 | 3.69 | 4.01 | 3.66 | 3.92 | 400.7 Thousand |
| 06 Apr, 2023 | 3.68 | 3.77 | 3.61 | 3.74 | 194.6 Thousand |
| 05 Apr, 2023 | 3.64 | 3.7 | 3.56 | 3.66 | 204.7 Thousand |
| 04 Apr, 2023 | 3.72 | 3.75 | 3.61 | 3.66 | 221.3 Thousand |
| 03 Apr, 2023 | 3.7 | 3.76 | 3.57 | 3.73 | 154 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ