Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.64 | 3.69 | 3.58 | 3.62 | 192.3 Thousand |
| 30 Aug, 2022 | 3.71 | 3.78 | 3.53 | 3.62 | 233.6 Thousand |
| 29 Aug, 2022 | 3.65 | 3.8 | 3.65 | 3.7 | 134.3 Thousand |
| 26 Aug, 2022 | 3.85 | 3.85 | 3.64 | 3.72 | 184.7 Thousand |
| 25 Aug, 2022 | 3.59 | 3.85 | 3.59 | 3.83 | 265.7 Thousand |
| 24 Aug, 2022 | 3.33 | 3.61 | 3.33 | 3.61 | 199.9 Thousand |
| 23 Aug, 2022 | 3.75 | 3.83 | 3.38 | 3.45 | 603.1 Thousand |
| 22 Aug, 2022 | 4.03 | 4.08 | 3.91 | 3.97 | 183.8 Thousand |
| 19 Aug, 2022 | 4.19 | 4.22 | 4.04 | 4.12 | 294 Thousand |
| 18 Aug, 2022 | 4.1 | 4.27 | 4.06 | 4.26 | 241.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ