Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.89 | 3.98 | 3.75 | 3.92 | 388.8 Thousand |
| 14 Jul, 2022 | 3.9 | 3.96 | 3.73 | 3.79 | 346.6 Thousand |
| 13 Jul, 2022 | 3.92 | 4.13 | 3.88 | 3.97 | 353.4 Thousand |
| 12 Jul, 2022 | 3.99 | 4.12 | 3.9 | 3.99 | 337.3 Thousand |
| 11 Jul, 2022 | 4.22 | 4.32 | 3.96 | 3.99 | 663 Thousand |
| 08 Jul, 2022 | 4.42 | 4.63 | 4.4 | 4.49 | 281.3 Thousand |
| 07 Jul, 2022 | 4.37 | 4.56 | 4.37 | 4.52 | 370.1 Thousand |
| 06 Jul, 2022 | 4.43 | 4.46 | 4.28 | 4.34 | 341.8 Thousand |
| 05 Jul, 2022 | 4.22 | 4.42 | 3.99 | 4.4 | 588 Thousand |
| 01 Jul, 2022 | 4.15 | 4.33 | 3.94 | 4.16 | 708.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ