Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.27 | 138.88 Thousand |
| 14 Apr, 2025 | 1.35 | 1.35 | 1.22 | 1.24 | 257.61 Thousand |
| 11 Apr, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 137.8 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.23 | 1.25 | 189.89 Thousand |
| 09 Apr, 2025 | 1.28 | 1.39 | 1.25 | 1.31 | 220.61 Thousand |
| 08 Apr, 2025 | 1.41 | 1.43 | 1.26 | 1.28 | 255.4 Thousand |
| 07 Apr, 2025 | 1.25 | 1.39 | 1.18 | 1.34 | 441.19 Thousand |
| 04 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.26 | 412.92 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 280.48 Thousand |
| 02 Apr, 2025 | 1.19 | 1.26 | 1.19 | 1.25 | 151.87 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ