Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.58 | 1.6 | 1.5 | 1.53 | 147.51 Thousand |
| 13 May, 2025 | 1.68 | 1.69 | 1.57 | 1.6 | 211.98 Thousand |
| 12 May, 2025 | 1.56 | 1.68 | 1.54 | 1.66 | 348.41 Thousand |
| 09 May, 2025 | 1.45 | 1.61 | 1.44 | 1.55 | 386.79 Thousand |
| 08 May, 2025 | 1.36 | 1.45 | 1.31 | 1.44 | 236.19 Thousand |
| 07 May, 2025 | 1.32 | 1.37 | 1.27 | 1.36 | 162.61 Thousand |
| 06 May, 2025 | 1.4 | 1.44 | 1.31 | 1.31 | 270.36 Thousand |
| 05 May, 2025 | 1.35 | 1.4 | 1.31 | 1.4 | 280.67 Thousand |
| 02 May, 2025 | 1.27 | 1.38 | 1.27 | 1.35 | 116.36 Thousand |
| 01 May, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 80.06 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ