Playstudios Inc (MYPS)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.72 | 1.78 | 1.72 | 1.73 | 102.89 Thousand |
| 10 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.76 | 93.53 Thousand |
| 07 Feb, 2025 | 1.8 | 1.81 | 1.73 | 1.73 | 118.36 Thousand |
| 06 Feb, 2025 | 1.75 | 1.79 | 1.74 | 1.77 | 108.94 Thousand |
| 05 Feb, 2025 | 1.74 | 1.78 | 1.61 | 1.77 | 75.46 Thousand |
| 04 Feb, 2025 | 1.65 | 1.74 | 1.65 | 1.73 | 113.91 Thousand |
| 03 Feb, 2025 | 1.7 | 1.75 | 1.64 | 1.65 | 186.15 Thousand |
| 31 Jan, 2025 | 1.83 | 1.85 | 1.75 | 1.75 | 120.05 Thousand |
| 30 Jan, 2025 | 1.89 | 1.9 | 1.84 | 1.86 | 92.02 Thousand |
| 29 Jan, 2025 | 1.89 | 1.9 | 1.78 | 1.86 | 114.87 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ