Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.3 | 640.5 Thousand |
| 26 Jun, 2025 | 1.37 | 1.38 | 1.3 | 1.33 | 449.09 Thousand |
| 25 Jun, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 208.12 Thousand |
| 24 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.38 | 491.43 Thousand |
| 23 Jun, 2025 | 1.39 | 1.43 | 1.32 | 1.37 | 195.35 Thousand |
| 20 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 346.45 Thousand |
| 18 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 168.53 Thousand |
| 17 Jun, 2025 | 1.4 | 1.46 | 1.39 | 1.4 | 166.37 Thousand |
| 16 Jun, 2025 | 1.45 | 1.48 | 1.39 | 1.42 | 408.13 Thousand |
| 13 Jun, 2025 | 1.45 | 1.52 | 1.45 | 1.46 | 188.23 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ