Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.35 | 1.48 | 1.34 | 1.35 | 242.77 Thousand |
| 28 May, 2025 | 1.4 | 1.47 | 1.32 | 1.34 | 344.29 Thousand |
| 27 May, 2025 | 1.42 | 1.55 | 1.41 | 1.41 | 526.12 Thousand |
| 23 May, 2025 | 1.38 | 1.6 | 1.38 | 1.41 | 579.77 Thousand |
| 22 May, 2025 | 1.38 | 1.43 | 1.34 | 1.35 | 183.25 Thousand |
| 21 May, 2025 | 1.45 | 1.49 | 1.39 | 1.4 | 211.2 Thousand |
| 20 May, 2025 | 1.48 | 1.52 | 1.47 | 1.48 | 50.33 Thousand |
| 19 May, 2025 | 1.46 | 1.52 | 1.46 | 1.5 | 88.34 Thousand |
| 16 May, 2025 | 1.53 | 1.55 | 1.45 | 1.49 | 180.64 Thousand |
| 15 May, 2025 | 1.53 | 1.6 | 1.53 | 1.55 | 84.12 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ