Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.23 | 1.29 | 1.23 | 1.27 | 169.64 Thousand |
| 29 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 105.61 Thousand |
| 28 Apr, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 108.76 Thousand |
| 25 Apr, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 154.19 Thousand |
| 24 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 149.59 Thousand |
| 23 Apr, 2025 | 1.26 | 1.32 | 1.23 | 1.24 | 140.66 Thousand |
| 22 Apr, 2025 | 1.27 | 1.3 | 1.21 | 1.26 | 163.23 Thousand |
| 21 Apr, 2025 | 1.25 | 1.32 | 1.25 | 1.26 | 105.52 Thousand |
| 17 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 240.57 Thousand |
| 16 Apr, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 118.03 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ