Playstudios Inc (MYPS)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.76 | 1.95 | 1.71 | 1.93 | 226.27 Thousand |
| 02 Dec, 2024 | 1.89 | 1.91 | 1.79 | 1.79 | 224.85 Thousand |
| 29 Nov, 2024 | 1.86 | 1.94 | 1.85 | 1.92 | 97.78 Thousand |
| 27 Nov, 2024 | 1.85 | 1.92 | 1.8 | 1.85 | 120.4 Thousand |
| 26 Nov, 2024 | 1.83 | 1.87 | 1.81 | 1.84 | 113.03 Thousand |
| 25 Nov, 2024 | 1.87 | 1.92 | 1.81 | 1.81 | 283.28 Thousand |
| 22 Nov, 2024 | 1.85 | 1.9 | 1.75 | 1.88 | 242.68 Thousand |
| 21 Nov, 2024 | 1.73 | 1.86 | 1.72 | 1.85 | 202.59 Thousand |
| 20 Nov, 2024 | 1.59 | 1.72 | 1.59 | 1.72 | 178.95 Thousand |
| 19 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 196.41 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ