Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.18 | 1.33 | 1.15 | 1.25 | 542.42 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.19 | 1.2 | 188.29 Thousand |
| 14 Mar, 2025 | 1.16 | 1.25 | 1.16 | 1.24 | 184.43 Thousand |
| 13 Mar, 2025 | 1.21 | 1.23 | 1.14 | 1.15 | 210.45 Thousand |
| 12 Mar, 2025 | 1.34 | 1.34 | 1.2 | 1.2 | 194.53 Thousand |
| 11 Mar, 2025 | 1.5 | 1.52 | 1.32 | 1.32 | 225.55 Thousand |
| 10 Mar, 2025 | 1.54 | 1.58 | 1.49 | 1.5 | 391.33 Thousand |
| 07 Mar, 2025 | 1.53 | 1.59 | 1.52 | 1.56 | 100.35 Thousand |
| 06 Mar, 2025 | 1.53 | 1.6 | 1.53 | 1.53 | 88.73 Thousand |
| 05 Mar, 2025 | 1.54 | 1.64 | 1.54 | 1.56 | 248.15 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ