Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.79 | 1.9 | 1.77 | 1.79 | 111.96 Thousand |
| 14 Feb, 2025 | 1.82 | 1.85 | 1.75 | 1.78 | 74.87 Thousand |
| 13 Feb, 2025 | 1.69 | 1.81 | 1.69 | 1.81 | 141.12 Thousand |
| 12 Feb, 2025 | 1.73 | 1.76 | 1.71 | 1.71 | 112.55 Thousand |
| 11 Feb, 2025 | 1.72 | 1.78 | 1.72 | 1.73 | 102.89 Thousand |
| 10 Feb, 2025 | 1.74 | 1.8 | 1.74 | 1.76 | 93.53 Thousand |
| 07 Feb, 2025 | 1.8 | 1.81 | 1.73 | 1.73 | 118.36 Thousand |
| 06 Feb, 2025 | 1.75 | 1.79 | 1.74 | 1.77 | 108.94 Thousand |
| 05 Feb, 2025 | 1.74 | 1.78 | 1.61 | 1.77 | 75.46 Thousand |
| 04 Feb, 2025 | 1.65 | 1.74 | 1.65 | 1.73 | 113.91 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ