Playstudios Inc (MYPS)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.41 | 1.47 | 1.4 | 1.43 | 168.18 Thousand |
| 18 Oct, 2024 | 1.48 | 1.51 | 1.4 | 1.41 | 268.17 Thousand |
| 17 Oct, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 92.09 Thousand |
| 16 Oct, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 156.58 Thousand |
| 15 Oct, 2024 | 1.48 | 1.52 | 1.47 | 1.47 | 148.3 Thousand |
| 14 Oct, 2024 | 1.48 | 1.52 | 1.47 | 1.49 | 111.18 Thousand |
| 11 Oct, 2024 | 1.5 | 1.53 | 1.48 | 1.49 | 196.06 Thousand |
| 10 Oct, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 132.24 Thousand |
| 09 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 80.07 Thousand |
| 08 Oct, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 122.94 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ