Playstudios Inc (MYPS)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.47 | 1.57 | 1.47 | 1.47 | 327.26 Thousand |
| 20 Sep, 2024 | 1.5 | 1.57 | 1.49 | 1.49 | 1.99 Million |
| 19 Sep, 2024 | 1.65 | 1.66 | 1.48 | 1.5 | 506.61 Thousand |
| 18 Sep, 2024 | 1.67 | 1.79 | 1.64 | 1.64 | 1.72 Million |
| 17 Sep, 2024 | 1.62 | 1.72 | 1.58 | 1.68 | 223.51 Thousand |
| 16 Sep, 2024 | 1.64 | 1.65 | 1.55 | 1.6 | 135.8 Thousand |
| 13 Sep, 2024 | 1.63 | 1.71 | 1.59 | 1.63 | 149.9 Thousand |
| 12 Sep, 2024 | 1.58 | 1.63 | 1.56 | 1.6 | 111.75 Thousand |
| 11 Sep, 2024 | 1.52 | 1.61 | 1.5 | 1.56 | 161.52 Thousand |
| 10 Sep, 2024 | 1.52 | 1.57 | 1.5 | 1.53 | 106.84 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ