Playstudios Inc (MYPS)
USD 1.05
(-3.67%)
USD 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 89.7 Thousand |
| 21 Aug, 2024 | 1.52 | 1.55 | 1.49 | 1.53 | 127.78 Thousand |
| 20 Aug, 2024 | 1.58 | 1.62 | 1.5 | 1.5 | 180.84 Thousand |
| 19 Aug, 2024 | 1.56 | 1.63 | 1.56 | 1.6 | 62.38 Thousand |
| 16 Aug, 2024 | 1.58 | 1.64 | 1.51 | 1.56 | 438.64 Thousand |
| 15 Aug, 2024 | 1.58 | 1.66 | 1.56 | 1.58 | 228.18 Thousand |
| 14 Aug, 2024 | 1.56 | 1.6 | 1.5 | 1.52 | 118.46 Thousand |
| 13 Aug, 2024 | 1.52 | 1.57 | 1.51 | 1.56 | 176.82 Thousand |
| 12 Aug, 2024 | 1.52 | 1.53 | 1.44 | 1.51 | 479.44 Thousand |
| 09 Aug, 2024 | 1.57 | 1.63 | 1.5 | 1.54 | 229.64 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ