Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 202.18 Thousand |
| 15 Nov, 2024 | 1.83 | 1.84 | 1.7 | 1.72 | 210.53 Thousand |
| 14 Nov, 2024 | 1.71 | 1.83 | 1.69 | 1.79 | 454.37 Thousand |
| 13 Nov, 2024 | 1.66 | 1.75 | 1.62 | 1.71 | 376.11 Thousand |
| 12 Nov, 2024 | 1.62 | 1.75 | 1.62 | 1.68 | 339.1 Thousand |
| 11 Nov, 2024 | 1.54 | 1.67 | 1.53 | 1.65 | 493.27 Thousand |
| 08 Nov, 2024 | 1.57 | 1.6 | 1.51 | 1.55 | 200.18 Thousand |
| 07 Nov, 2024 | 1.59 | 1.65 | 1.54 | 1.58 | 241.16 Thousand |
| 06 Nov, 2024 | 1.58 | 1.67 | 1.48 | 1.58 | 422.48 Thousand |
| 05 Nov, 2024 | 1.33 | 1.53 | 1.2 | 1.46 | 341.86 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ